证券时报·数据宝统计，截至今日上午收盘，上证综指3054.68点，收于五日均线之上，涨跌幅0.08%，A股总成交额为6274.51亿元。到目前为止今日有202只A股价格突破了五日均线，其中乖离率较大的个股有阳谷华泰、东安动力、云煤能源等，乖离率分别为7.39%、7.16%、6.97%；宁沪高速、成都银行、华尔泰等个股乖离率小，刚刚站上五日均线。
　　11月9日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300121阳谷华泰10.274.979.5010.207.39600178东安动力10.015.427.187.697.16600792云煤能源10.077.464.194.486.97605069正和生态10.0327.1110.7511.416.16601666平煤股份7.232.4310.0410.534.86601011宝泰隆6.134.583.813.984.41600506统一股份6.233.5710.6211.094.41000697*ST炼石4.940.345.135.313.51000983山西焦煤5.032.098.688.983.43603069海汽集团5.833.5719.1519.803.42600654ST中安4.440.492.272.353.34601015陕西黑猫4.702.854.544.683.13601699潞安环能4.830.7618.9619.553.12605589圣泉集团4.553.0421.8522.502.98301289国缆检测6.6926.1357.1958.672.60000629钒钛股份3.770.963.493.582.58600985淮北矿业3.320.7114.2814.622.38600188兖矿能源4.180.9019.0119.452.34601898中煤能源3.470.318.468.652.20601225陕西煤业2.650.1617.8118.192.15600846同济科技3.221.569.759.952.09603688石英股份3.081.1992.5094.352.00600468百利电气3.196.815.725.831.99603101汇嘉时代2.604.586.977.111.98600476湘邮科技3.206.9216.7617.091.94600546山煤国际2.771.3215.9916.301.91600403大有能源3.130.863.893.961.90601088中国神华2.520.0829.9530.511.86600266城建发展3.221.475.986.091.84603267鸿远电子2.891.6856.7557.691.66000826启迪环境3.077.813.313.361.63600416湘电股份2.700.9514.6114.851.61000690宝新能源2.293.434.834.911.61600155华创云信3.554.709.769.911.56600089特变电工2.370.9314.0514.271.55600408安泰集团2.023.052.492.531.52600971恒源煤电2.421.099.179.301.40600508上海能源2.341.2713.3413.531.39002951ST金时2.170.237.887.991.37000539粤电力A2.061.535.375.441.34601988中国银行1.550.083.893.941.34002067景兴纸业2.082.663.403.441.30002057中钢天源2.361.348.578.681.28600256广汇能源2.460.997.407.491.27601101昊华能源2.290.935.745.811.25600823ST世茂2.360.921.281.301.25600428中远海特2.170.915.135.191.21600016民生银行1.580.113.813.861.21600395盘江股份1.820.796.086.151.08000048京基智农1.780.6318.1218.321.08600348华阳股份2.160.747.978.051.05601939建设银行1.120.626.276.330.99603321梅轮电梯1.620.858.098.170.99601636旗滨集团1.890.837.998.070.98600997开滦股份2.010.396.536.590.95601018宁波港1.170.073.433.460.93002469三维化学1.340.976.026.070.86000937冀中能源1.430.946.356.400.85600007中国国贸0.690.0820.3020.470.85000605渤海股份1.150.796.116.160.79600548深高速0.620.079.699.770.78600123兰花科创2.381.068.979.040.76872925锦好医疗1.630.329.929.990.73600623华谊集团1.200.556.676.720.69600900长江电力0.980.1222.4422.590.69002311海大集团0.980.1444.8345.140.68600740山西焦化1.400.765.045.070.68603871嘉友国际0.990.1717.1917.310.67001219青岛食品1.775.2219.4119.540.67002092中泰化学1.380.436.586.620.67002637赞宇科技0.940.3110.7010.770.65601003柳钢股份1.470.343.423.440.64000552甘肃能化1.270.793.183.200.63002533金杯电工1.161.437.827.870.61600795国电电力1.670.383.643.660.60301039中集车辆1.371.7710.2910.350.60600727鲁北化工1.120.456.306.340.57603095越剑智能2.210.7417.0517.150.56601208东材科技1.630.5512.4012.470.55600726华电能源0.900.572.222.230.54601000唐山港1.150.343.493.510.52601398工商银行0.850.054.734.750.51603590康辰药业0.690.5239.0939.280.50601778晶科科技1.100.793.673.690.49301093华兰股份0.691.5134.6234.790.48600295鄂尔多斯1.870.199.239.270.48600126杭钢股份0.950.224.254.270.47601968宝钢包装0.890.395.635.660.46603565中谷物流0.870.219.249.280.45601766中国中车1.320.205.345.360.45002667威领股份1.372.7712.4912.540.43000921海信家电1.330.3422.8122.910.43002039黔源电力0.560.2314.1914.250.42600023浙能电力1.830.254.444.460.41600141兴发集团0.860.4119.8019.880.40002068黑猫股份1.921.4410.5910.630.40601288农业银行0.560.043.613.620.39001215千味央厨0.540.7557.0057.210.36001965招商公路0.220.059.179.200.35002713东易日盛1.171.707.727.750.34600096云天化1.140.4916.7916.850.33002128电投能源1.590.2613.4013.440.33300881盛德鑫泰1.942.3827.2527.340.32603585苏利股份0.810.2814.8714.920.32600233圆通速递1.400.1713.6913.730.32300498温氏股份0.820.1318.3618.420.32000902新洋丰0.790.3811.4111.450.32600875东方电气1.190.4715.2715.320.31603110东方材料1.113.1632.6132.710.31001202炬申股份0.471.4717.2217.270.30000546金圆股份1.393.447.307.320.30600873梅花生物0.640.279.429.450.30002716金贵银业1.110.372.722.730.29600989宝丰能源1.400.1414.4214.460.29600153建发股份1.040.509.649.670.29301190善水科技1.051.6520.1520.210.29600027华电国际1.030.534.904.910.29000422湖北宜化0.880.5210.2610.290.27600746江苏索普1.240.227.357.370.27002641公元股份0.760.505.305.310.26000531穗恒运A0.440.346.846.860.26603822嘉澳环保0.770.3931.4631.540.26603159上海亚虹1.480.9316.4416.480.26000157中联重科0.780.176.446.460.25300891惠云钛业1.030.459.829.840.24600883博闻科技0.490.568.198.210.24600000浦发银行0.430.056.916.930.23002595豪迈科技0.950.2030.7230.790.23603878武进不锈1.290.967.037.050.23601998中信银行0.930.055.425.430.22000932华菱钢铁2.600.565.525.530.22600995南网储能0.760.399.219.230.22000890法尔胜0.221.824.654.660.22002539云图控股0.600.328.388.400.21600239云南城投0.366.762.812.820.21600507方大特钢1.270.384.794.800.21600035楚天高速0.520.253.863.870.21603477巨星农牧1.030.9131.2931.350.20600600青岛啤酒0.640.3180.1280.280.20000401冀东水泥0.710.347.057.060.20002458益生股份0.180.8611.1611.180.20601992金隅集团0.490.152.052.050.20000027深圳能源0.810.176.196.200.19601228广州港0.320.103.103.110.19603856东宏股份0.430.8011.7611.780.19600176中国巨石1.200.2611.7811.800.19600691阳煤化工0.940.313.223.230.19000822山东海化0.620.316.456.460.19000709河钢股份0.930.332.182.180.18002016世荣兆业0.620.466.536.540.18601868中国能建0.920.442.192.190.18601186中国铁建0.510.317.957.960.18000923河钢资源2.370.6115.9716.000.18603113金能科技0.850.468.258.260.17002004华邦健康0.630.334.804.810.17601121宝地矿业0.701.597.217.220.17300961深水海纳0.561.0510.8210.840.17000543皖能电力0.320.486.196.200.16603778乾景园林1.181.125.125.130.16601368绿城水务0.750.295.335.340.15300535达威股份0.750.9617.3617.390.15002028思源电气1.350.3148.5848.650.15601008连云港0.480.344.174.180.14002973侨银股份0.450.5611.1311.150.14000933神火股份1.990.7615.3315.350.14000591太阳能0.700.395.775.780.14002408齐翔腾达0.340.235.855.860.14002110三钢闽光2.040.384.494.500.13601880辽港股份0.670.081.511.510.13002588史丹利0.480.416.266.270.13002479富春环保0.000.304.704.710.13600674川投能源1.120.0914.4214.440.12600350山东高速0.780.136.496.500.12603067振华股份0.490.5510.1510.160.12600737中粮糖业0.470.478.568.570.12002749国光股份1.210.2710.8610.870.11600015华夏银行0.540.125.595.600.11603056德邦股份0.530.1515.2515.270.10000155川能动力0.600.5511.7111.720.10601111中国国航0.640.177.827.830.10601238广汽集团0.700.2710.1110.120.10300214日科化学0.320.416.356.360.09601866中远海发0.880.192.282.280.09002100天康生物1.130.557.127.130.08600585海螺水泥0.590.2223.8723.890.08002289ST宇顺1.340.576.076.070.07600019宝钢股份1.160.176.106.100.07002258利尔化学0.490.1912.2112.220.07600099林海股份0.740.779.589.590.06002652扬子新材0.312.233.273.270.06002040南京港0.440.216.796.790.06603709中源家居0.170.8617.4917.500.06002299圣农发展0.440.2518.2918.300.05603167渤海轮渡0.390.707.697.690.05600847万里股份0.950.6811.6711.680.05600279重庆港0.480.154.174.170.05002342巨力索具0.470.584.264.260.05002320海峡股份0.360.165.565.560.04601058赛轮轮胎0.450.3611.1511.150.04001217华尔泰0.250.3611.8111.810.03601838成都银行0.580.2612.2312.230.03600377宁沪高速0.620.109.759.750.02　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）