11月21日,北交所个股合计成交量11.07亿股,成交额102.72亿元,成交额相对上一交易日增加64.78亿元,个股来看,收盘上涨的共226只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有226只,占可交易个股的97.84%,收盘涨停的有
星辰科技、
流金科技、
志晟信息等,收盘涨幅居前的有
海达尔、
同辉信息、
凯华材料,分别上涨29.81%、29.28%、25.33%。收盘股价下跌的有5只,跌幅居前的有
鼎智科技、
并行科技、
奥迪威等,分别下跌7.22%、3.62%、0.94%。
成交方面,全天成交额超亿元的股票共有22只,成交额居前的北交所股票有
鼎智科技、
并行科技、
曙光数创等,成交额分别为6898.97亿元、36392.58亿元、32512.32亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有75只,其中,34股换手率超20%,换手率在5%~10%之间的有69只,换手率在1%至5%之间的有84只。全天换手率居前的股票有
泰鹏智能、
凯华材料、
旺成科技等,换手率分别为67.25%、66.48%、63.24%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)873593
鼎智科技45.09-7.2223.9446898.97839493
并行科技65.54-3.6220.9536392.58872808
曙光数创44.01-0.6510.1132512.32873693
阿为特53.077.8944.3827861.93832522
纳科诺尔19.132.3024.1622860.19834021
流金科技3.8629.9723.7620398.08871478
巨能股份18.706.2545.0219479.39838402
硅烷科技13.651.263.9217846.26831526
凯华材料11.3325.3366.4817591.67832491
奥迪威14.73-0.949.1415088.49430047
诺思兰德17.744.784.6113796.89873132
泰鹏智能17.2011.3367.2513297.99837663
明阳科技10.4810.6738.5112581.79832978
开特股份10.815.9813.3812501.17835305
云创数据15.904.409.2212294.43839725
惠丰钻石16.5217.1617.7111956.69430090
同辉信息3.4029.2820.2411877.55833030
立方控股12.794.0739.8311696.50835185
贝特瑞24.362.920.4211522.08830896
旺成科技7.3022.0763.2410839.77873679
前进科技20.472.0439.6010717.81872953
国子软件13.743.9333.6710206.50832982
锦波生物280.981.951.389272.38839680
广道数字15.887.0811.528788.08836077
吉林碳谷16.306.541.878599.74831627
力王股份8.466.2840.198444.61835670
数字人12.5013.129.878202.48835640
富士达16.866.572.667923.74835368
连城数控39.015.181.597646.07839946
华阳变速4.2229.8518.357310.01837592
华信永道13.244.7534.917189.03837092
汉鑫科技21.1116.0513.957064.24430418
苏轴股份17.982.107.266951.01830799
艾融软件8.935.066.496945.29830946
森萱医药7.706.061.996692.02837748
路桥信息10.6610.9346.016655.07834599
同力股份9.143.513.386524.56873833
美心翼申12.774.6718.926454.65831278
泰德股份3.916.5416.276412.56872925
锦好医疗10.231.3910.626131.97430017
星昊医药11.974.637.956065.24832000
安徽凤凰7.206.0424.966059.94832149
利尔达4.957.3810.616059.37835985
海泰新能5.873.357.496058.22835174
五新隧装14.433.668.226021.28836699
海达尔11.5429.8152.136008.36832786
骑士乳业4.857.7815.455949.76831445
龙竹科技6.349.6910.025889.73831834
三维股份4.8729.8737.445754.64832662
方盛股份10.0511.9222.625614.51838971
天马新材9.223.8318.025482.01873665
科强股份6.586.8224.375349.93833455
汇隆活塞3.3610.5334.465136.93430139
华岭股份11.673.553.175044.74836221
易实精密9.028.2822.095018.97836720
吉冈精密6.1210.6716.084989.92834058
华洋赛车14.826.7029.394944.28831195
三祥科技9.794.7112.104855.25839719
宁新新材11.654.398.954832.44873152
天宏锂电7.354.2616.674822.93838701
豪声电子7.666.8331.244787.95838030
德众汽车3.0211.8516.794723.53870976
视声智能10.915.5126.574684.29832089
禾昌聚合15.771.614.344658.26834062
科润智控5.259.608.384654.90838670
恒进感应7.257.579.214653.55831906
舜宇精工12.7013.4918.424551.23838837
华原股份4.967.5921.484537.07833533
骏创科技15.322.898.174420.58833575
康乐卫士16.253.901.964396.31833171
国航远洋3.596.215.564360.70830809
安达科技4.997.782.644344.79873726
卓兆点胶24.633.929.384110.42833454
同心传动6.208.3910.864087.45834682
球冠电缆6.284.848.004038.34834770
艾能聚5.485.1810.963993.27873576
天力复合16.201.257.813915.15832225
利通科技15.032.384.363839.33837344
三元基因18.0113.411.853826.96833751
惠同新材6.354.9613.823819.21832175
东方碳素8.985.527.513761.61831961
创远信科9.838.143.543744.18872190
雷神科技10.644.626.543720.79832469
富恒新材7.747.6514.813717.11833394
民士达14.262.525.973708.06836717
瑞星股份4.691.7427.233704.35835179
凯德石英19.180.743.063687.79836149
旭杰科技5.1729.9015.413679.77838171
邦德股份11.203.516.143651.19835857
百甲科技3.376.3110.183627.55430425
乐创技术14.406.9813.033610.81834639
晨光电缆3.945.6310.263576.78833819
颖泰生物4.074.360.723576.69830779
武汉蓝电26.232.8610.723481.17430556
雅达股份3.817.9311.403469.28839371
欧福蛋业3.805.2617.033463.07831152
昆工科技19.815.372.093415.70836504
博迅生物10.535.6228.693379.69832885
星辰科技5.7230.007.093326.59430718
合肥高科6.779.9020.083319.32832566
梓橦宫6.663.744.293282.31833429
康比特8.352.967.493258.27832023
田野股份2.816.844.603224.93836239
长虹能源13.456.494.633127.26839167
同享科技13.521.653.413080.10831832
科达自控12.115.493.882948.68835184
国源科技5.4718.405.752749.61873223
荣亿精密3.089.6110.942721.74833914
远航精密9.204.784.802689.26837006
晟楠科技11.784.169.042687.47836270
天铭科技9.493.2612.292651.48837174
宏裕包材7.295.0422.132634.08836675
秉扬科技5.403.856.112603.57430510
丰光精密8.236.064.822574.39836419
万德股份7.854.258.812573.15836433
大唐药业3.599.454.282571.50870726
鸿智科技11.114.8123.182552.72837821
则成电子9.306.1614.572551.32831039
国义招标5.195.923.172513.87833943
优机股份7.846.237.692502.46834033
康普化学35.23-0.252.152447.89831010
凯添燃气3.754.754.002445.96870204
沪江材料7.734.748.142438.53834415
恒拓开源4.369.004.082434.47839273一
致魔芋10.6612.808.922434.22834950
迅安科技12.988.7115.212411.31833075
柏星龙9.179.4310.652402.53832876
慧为智能7.516.5214.562369.78831304
迪尔化工4.526.867.982363.42872541
铁大科技3.605.8810.632312.99831087
秋乐种业7.203.454.432311.86430685
新芝生物9.808.655.202299.84832735
德源药业26.201.871.562288.08872374
云里物里8.427.408.672193.80839790
联迪信息5.935.529.902171.08834407
驰诚股份6.317.3122.962162.37430300
辰光医疗7.784.575.202160.24831370
新安洁2.536.753.132151.54837212
智新电子5.7713.147.062146.44837242
建邦科技11.432.795.332144.95873305
九菱科技11.744.9215.422092.21833873
中设咨询3.155.356.132079.51836260
中寰股份6.089.958.412076.87832171
志晟信息5.2529.956.032070.81831305
海希通讯10.433.881.772049.38835207
众诚科技6.137.549.342047.10833266
生物谷7.017.852.962029.13836807
奔朗新材5.375.714.602005.29833781
瑞奇智造4.797.644.571977.17871981
晶赛科技12.804.074.051972.68833346
威贸电子7.195.585.961943.50836395
朗鸿科技6.727.019.921877.48838262
太湖雪10.114.2311.881863.52873001
纬达光电6.985.286.871851.27838924
广脉科技7.315.645.001842.61833523
德瑞锂电10.584.033.731818.51830964
润农节水3.115.423.191801.15831768
拾比佰4.696.594.851790.40871857
泓禧科技8.908.942.731776.60836871
派特尔4.988.508.481734.30870508
丰安股份7.894.508.351731.68873167
新赣江9.253.359.281723.94832278
鹿得医疗5.356.154.361708.77836263
中航泰达5.344.503.111704.71430476
海能技术13.971.231.931701.01832419
路斯股份8.145.442.221684.50871694
中裕科技13.842.594.661678.60836208
青矩技术31.985.234.671675.89836942
恒立钻具9.745.075.871665.09834014
特瑞斯8.895.714.291653.68872895
花溪科技6.307.8816.601633.58832110
雷特科技13.784.639.651619.53838227
美登科技19.989.607.681598.95833580
科创新材4.347.436.521597.47871642
通易航天7.415.713.881586.52830879
基康仪器7.933.263.691578.45831855
浙江大农7.044.3010.411570.27836892
广咨国际9.195.631.511551.24831689
克莱特9.674.434.401535.59870436
大地电气6.6910.585.211535.46871553
凯腾精工3.6913.544.521525.99830832
齐鲁华信4.1310.722.911497.95831167
鑫汇科10.207.147.021456.01870866
绿亨科技5.805.074.521450.30430489
佳先股份5.363.683.051397.27836247
华密新材7.316.107.951372.04831641
格利尔7.409.637.381371.26430478
峆一药业15.994.104.371367.38837046
亿能电力5.115.808.031341.86834475
三友科技6.905.674.151336.85835508
殷图网联7.2815.016.851327.85871245
威博液压9.266.446.101306.72830839
万通液压8.094.252.451285.54871634
新威凌7.645.3810.591258.19870357
雅葆轩8.116.296.481234.19839792
东和新材5.845.423.811219.80838275
驱动力3.108.014.211189.42839729
永顺生物8.135.171.791179.19873169
七丰精工5.487.034.301140.20830974
凯大催化5.954.751.711103.36871970
大禹生物3.7411.315.571096.72873122
中纺标10.893.427.551094.99831856
浩淼科技5.245.863.641074.92832651
天罡股份13.734.415.191049.16430198
微创光电4.446.473.641034.95833427
华维设计5.663.854.511021.81835892
中科美菱8.117.854.481006.84836414
欧普泰10.1111.102.601006.66870299
灿能电力4.456.718.301000.95835237
力佳科技11.706.855.62989.68836957
汉维科技5.256.716.98986.15834261
一诺威7.214.951.05951.03836422
润普食品5.554.325.46942.18833509
同惠电子8.105.331.39940.17832145
恒合股份4.965.983.94886.00871753
天纺标7.784.155.17871.51873339
恒太照明4.265.453.38865.46430564
天润科技6.276.636.66857.77836826
盖世食品6.103.922.73856.76838163
方大新材5.986.412.24816.59832471
美邦科技7.246.164.31812.12873527
夜光明6.814.454.47798.85872351
华光源海5.314.733.65753.32838810
春光药装7.004.633.92718.27870199
倍益康11.506.383.60703.76833230
欧康医药8.945.423.92667.27872392
佳合科技6.755.146.32657.97832802
保丽洁6.655.725.67608.53871396
常辅股份7.196.201.92546.66834765
美之高5.834.291.62421.58831726
朱老六8.285.880.82380.69 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)