日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 243万 | 14.35 | -1.03% |
2024-05-17 | -268万 | 14.50 | -5.23% |
2024-05-16 | 117万 | 15.30 | 0.07% |
2024-05-15 | -1399万 | 15.29 | -4.56% |
2024-05-14 | 896万 | 16.02 | -2.14% |
2024-05-13 | 822万 | 16.37 | 5.21% |
2024-05-10 | 39万 | 15.56 | 9.04% |
2024-05-09 | 474万 | 14.27 | 2.00% |
2024-05-08 | -364万 | 13.99 | -1.55% |
2024-05-07 | -443万 | 14.21 | -2.67% |
2024-05-06 | 603万 | 14.60 | 2.31% |
2024-04-30 | -41万 | 14.27 | 0.85% |
2024-04-29 | 445万 | 14.15 | 3.89% |
2024-04-26 | 747万 | 13.62 | -1.16% |
2024-04-25 | -2580万 | 13.78 | 3.38% |
2024-04-24 | 115万 | 13.33 | 4.39% |
2024-04-23 | -744万 | 12.77 | -1.08% |
2024-04-22 | 805万 | 12.91 | 14.25% |
2024-04-19 | -71万 | 11.30 | -0.35% |
2024-04-18 | -722万 | 11.34 | -5.97% |
2024-04-17 | 569万 | 12.06 | 11.05% |
2024-04-16 | 186万 | 10.86 | -11.06% |
2024-04-15 | -1616万 | 12.21 | -11.97% |
2024-04-12 | 4万 | 13.87 | 3.90% |
2024-04-11 | -557万 | 13.35 | 0.30% |
2024-04-10 | -1428万 | 13.31 | -5.27% |
2024-04-09 | -1464万 | 14.05 | 3.08% |
2024-04-08 | -1288万 | 13.63 | 8.35% |
2024-04-03 | -275万 | 12.58 | -0.87% |
2024-04-02 | -48万 | 12.69 | 0.40% |
2024-04-01 | -223万 | 12.64 | 1.53% |
2024-03-29 | -54万 | 12.45 | 4.71% |
2024-03-28 | 35万 | 11.89 | 4.30% |
2024-03-27 | -86万 | 11.40 | -3.80% |
2024-03-26 | 54万 | 11.85 | -0.59% |
2024-03-25 | -171万 | 11.92 | -4.26% |
2024-03-22 | -20万 | 12.45 | -1.74% |
2024-03-21 | -168万 | 12.67 | -0.55% |
2024-03-20 | 105万 | 12.74 | 1.11% |
2024-03-19 | -180万 | 12.60 | 0.16% |
2024-03-18 | 440万 | 12.58 | 3.80% |
2024-03-15 | 636万 | 12.12 | 2.11% |
2024-03-14 | 0万 | 11.87 | -0.25% |
2024-03-13 | -16万 | 11.90 | -0.50% |
2024-03-12 | 506万 | 11.96 | 2.40% |
2024-03-11 | -30万 | 11.68 | 1.39% |
2024-03-08 | 62万 | 11.52 | -0.86% |
2024-03-07 | -222万 | 11.62 | 1.13% |
2024-03-06 | 521万 | 11.49 | 3.05% |
2024-03-05 | -87万 | 11.15 | -2.28% |